日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 14万 | 7.83 | 0.51% |
2024-05-17 | 321万 | 7.79 | 1.56% |
2024-05-16 | 437万 | 7.67 | 2.13% |
2024-05-15 | 234万 | 7.51 | -0.13% |
2024-05-14 | 599万 | 7.52 | 2.31% |
2024-05-13 | -91万 | 7.35 | -1.34% |
2024-05-10 | -317万 | 7.45 | -1.19% |
2024-05-09 | 112万 | 7.54 | 0.67% |
2024-05-08 | -547万 | 7.49 | -2.35% |
2024-05-07 | 248万 | 7.67 | 2.40% |
2024-05-06 | 313万 | 7.49 | 1.77% |
2024-04-30 | -326万 | 7.36 | -0.54% |
2024-04-29 | 2789万 | 7.40 | 6.63% |
2024-04-26 | -338万 | 6.94 | -0.14% |
2024-04-25 | -44万 | 6.95 | -1.28% |
2024-04-24 | 41万 | 7.04 | 3.07% |
2024-04-23 | 796万 | 6.83 | 4.12% |
2024-04-22 | -299万 | 6.56 | -1.35% |
2024-04-19 | -49万 | 6.65 | -1.48% |
2024-04-18 | -86万 | 6.75 | -1.32% |
2024-04-17 | 461万 | 6.84 | 9.09% |
2024-04-16 | -574万 | 6.27 | -9.65% |
2024-04-15 | -60万 | 6.94 | -9.99% |
2024-04-12 | -247万 | 7.71 | -1.91% |
2024-04-11 | 103万 | 7.86 | 0.26% |
2024-04-10 | -1060万 | 7.84 | -3.33% |
2024-04-09 | 101万 | 8.11 | 1.25% |
2024-04-08 | -1300万 | 8.01 | -3.73% |
2024-04-03 | -641万 | 8.32 | -1.42% |
2024-04-02 | 444万 | 8.44 | 0.12% |
2024-04-01 | 854万 | 8.43 | 3.06% |
2024-03-29 | 654万 | 8.18 | 2.25% |
2024-03-28 | 566万 | 8.00 | 2.17% |
2024-03-27 | -764万 | 7.83 | -4.16% |
2024-03-26 | -5万 | 8.17 | 0.86% |
2024-03-25 | -708万 | 8.10 | -3.23% |
2024-03-22 | -1474万 | 8.37 | -3.01% |
2024-03-21 | 1181万 | 8.63 | 3.11% |
2024-03-20 | 635万 | 8.37 | 0.97% |
2024-03-19 | -432万 | 8.29 | -0.12% |
2024-03-18 | 245万 | 8.30 | 1.59% |
2024-03-15 | 285万 | 8.17 | 1.36% |
2024-03-14 | -1245万 | 8.06 | -2.07% |
2024-03-13 | 538万 | 8.23 | 1.98% |
2024-03-12 | 865万 | 8.07 | 2.80% |
2024-03-11 | 200万 | 7.85 | 1.68% |
2024-03-08 | -561万 | 7.72 | -0.77% |
2024-03-07 | 149万 | 7.78 | 0.52% |
2024-03-06 | 231万 | 7.74 | 1.71% |
2024-03-05 | -1506万 | 7.61 | -3.67% |