日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1406万 | 15.12 | -0.79% |
2024-05-17 | -1532万 | 15.24 | -0.33% |
2024-05-16 | 2002万 | 15.29 | 5.23% |
2024-05-15 | -732万 | 14.53 | -1.09% |
2024-05-14 | -289万 | 14.69 | 0.41% |
2024-05-13 | -759万 | 14.63 | -2.66% |
2024-05-10 | -1158万 | 15.03 | -1.76% |
2024-05-09 | -566万 | 15.30 | 0.66% |
2024-05-08 | -2360万 | 15.20 | -3.37% |
2024-05-07 | -1029万 | 15.73 | -0.88% |
2024-05-06 | 709万 | 15.87 | 2.06% |
2024-04-30 | -2004万 | 15.55 | -2.14% |
2024-04-29 | 225万 | 15.89 | 2.06% |
2024-04-26 | 1835万 | 15.57 | 2.64% |
2024-04-25 | -1247万 | 15.17 | -0.52% |
2024-04-24 | 1786万 | 15.25 | 2.35% |
2024-04-23 | -750万 | 14.90 | -0.13% |
2024-04-22 | -1141万 | 14.92 | -1.78% |
2024-04-19 | -1612万 | 15.19 | -2.13% |
2024-04-18 | -2686万 | 15.52 | -2.39% |
2024-04-17 | 340万 | 15.90 | 4.13% |
2024-04-16 | 3万 | 15.27 | 0.79% |
2024-04-15 | -318万 | 15.15 | -1.05% |
2024-04-12 | -2140万 | 15.31 | -3.16% |
2024-04-11 | -1969万 | 15.81 | -2.53% |
2024-04-10 | -1992万 | 16.22 | -0.86% |
2024-04-09 | -1358万 | 16.36 | -1.03% |
2024-04-08 | 295万 | 16.53 | 1.85% |
2024-04-03 | -38万 | 16.23 | 1.50% |
2024-04-02 | -4826万 | 15.99 | -3.27% |
2024-04-01 | 288万 | 16.53 | 2.23% |
2024-03-29 | -1547万 | 16.17 | -0.80% |
2024-03-28 | 323万 | 16.30 | 1.88% |
2024-03-27 | -1926万 | 16.00 | 0.06% |
2024-03-26 | -1957万 | 15.99 | 0.82% |
2024-03-25 | -4557万 | 15.86 | -5.03% |
2024-03-22 | -6668万 | 16.70 | -7.84% |
2024-03-21 | -3268万 | 18.12 | -0.88% |
2024-03-20 | -6107万 | 18.28 | -1.93% |
2024-03-19 | -7692万 | 18.64 | 0.16% |
2024-03-18 | -5534万 | 18.61 | -1.17% |
2024-03-15 | 4068万 | 18.83 | 5.20% |
2024-03-14 | 8061万 | 17.90 | 4.07% |
2024-03-13 | -4114万 | 17.20 | 1.65% |
2024-03-12 | -1.02亿 | 16.92 | -2.93% |
2024-03-11 | -1.5亿 | 17.43 | -2.68% |
2024-03-08 | -5080万 | 17.91 | -2.13% |
2024-03-07 | -6381万 | 18.30 | 9.98% |
2024-03-06 | 2455万 | 16.64 | 9.98% |
2024-03-05 | -2646万 | 15.13 | -4.24% |