日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -9万 | 7.13 | -0.28% |
2024-05-17 | 1706万 | 7.15 | 1.27% |
2024-05-16 | -563万 | 7.06 | 0.00% |
2024-05-15 | -4618万 | 7.12 | -2.20% |
2024-05-14 | 583万 | 7.28 | 0.41% |
2024-05-13 | -802万 | 7.25 | 0.00% |
2024-05-10 | 305万 | 7.25 | 0.28% |
2024-05-09 | 152万 | 7.23 | 0.84% |
2024-05-08 | -1627万 | 7.17 | -0.97% |
2024-05-07 | -887万 | 7.24 | -0.14% |
2024-05-06 | -1581万 | 7.25 | 0.28% |
2024-04-30 | -4998万 | 7.23 | -2.03% |
2024-04-29 | 994万 | 7.38 | 0.82% |
2024-04-26 | 5070万 | 7.32 | 4.57% |
2024-04-25 | -855万 | 7.00 | -0.43% |
2024-04-24 | -727万 | 7.03 | 0.00% |
2024-04-23 | 1074万 | 7.03 | 0.43% |
2024-04-22 | -144万 | 7.00 | -0.14% |
2024-04-19 | -1220万 | 7.01 | -0.57% |
2024-04-18 | 1789万 | 7.05 | 0.71% |
2024-04-17 | 3141万 | 7.00 | 2.49% |
2024-04-16 | -2560万 | 6.83 | -2.15% |
2024-04-15 | 1390万 | 6.98 | 1.75% |
2024-04-12 | -2046万 | 6.86 | -1.15% |
2024-04-11 | -676万 | 6.94 | 0.14% |
2024-04-10 | -3125万 | 6.93 | -1.84% |
2024-04-09 | -673万 | 7.06 | 0.14% |
2024-04-08 | -2049万 | 7.05 | -1.54% |
2024-04-03 | -1576万 | 7.16 | 0.00% |
2024-04-02 | -1117万 | 7.16 | -0.83% |
2024-04-01 | 491万 | 7.22 | 1.12% |
2024-03-29 | 617万 | 7.14 | 0.71% |
2024-03-28 | 782万 | 7.09 | 1.14% |
2024-03-27 | -2931万 | 7.01 | -2.37% |
2024-03-26 | -1955万 | 7.18 | 0.14% |
2024-03-25 | -3932万 | 7.17 | -2.58% |
2024-03-22 | -4370万 | 7.36 | -1.87% |
2024-03-21 | -648万 | 7.50 | 0.13% |
2024-03-20 | -263万 | 7.49 | 0.27% |
2024-03-19 | -5546万 | 7.47 | -2.10% |
2024-03-18 | 1595万 | 7.63 | 1.73% |
2024-03-15 | 699万 | 7.50 | 1.49% |
2024-03-14 | -3781万 | 7.39 | -1.34% |
2024-03-13 | -1952万 | 7.49 | -0.93% |
2024-03-12 | -656万 | 7.56 | 0.40% |
2024-03-11 | 2163万 | 7.53 | 1.62% |
2024-03-08 | -1497万 | 7.41 | -0.13% |
2024-03-07 | -4569万 | 7.42 | -1.72% |
2024-03-06 | -364万 | 7.55 | 0.40% |
2024-03-05 | -3738万 | 7.52 | -1.05% |